Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.70 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.64	19.82	19.64	19.82	990	+0.17(+0.86%)
Jun 29, 2011	19.55	19.65	19.44	19.65	2,944	+0.22(+1.11%)
Jun 28, 2011	19.46	19.46	19.44	19.44	471	+0.07(+0.35%)
Jun 27, 2011	19.38	19.38	19.31	19.37	2,625	+0.19(+0.97%)
Jun 24, 2011	19.18	19.18	19.12	19.18	598	-0.07(-0.39%)
Jun 23, 2011	19.20	19.26	19.15	19.26	1,516	-0.25(-1.26%)
Jun 22, 2011	19.56	19.56	19.50	19.50	383	-0.19(-0.96%)
Jun 21, 2011	19.60	19.69	19.60	19.69	2,293	-0.05(-0.25%)
Jun 20, 2011	19.74	19.74	19.74	19.74	228	+0.25(+1.26%)
Jun 17, 2011	19.51	19.55	19.49	19.49	701	+0.14(+0.70%)
Jun 16, 2011	19.29	19.36	19.29	19.36	1,498	+0.32(+1.70%)
Jun 15, 2011	19.22	19.22	19.03	19.03	2,062	-0.25(-1.30%)
Jun 14, 2011	19.40	19.40	19.29	19.29	3,289	+0.15(+0.78%)
Jun 13, 2011	19.05	19.19	19.02	19.14	1,837	+0.03(+0.16%)
Jun 10, 2011	19.08	19.11	18.82	19.11	8,797	-0.08(-0.39%)
Jun 09, 2011	19.18	19.18	19.18	19.18	184	-0.06(-0.29%)
Jun 08, 2011	19.28	19.28	19.24	19.24	1,088	-0.15(-0.79%)
Jun 07, 2011	19.37	19.39	19.34	19.39	1,219	+0.18(+0.92%)
Jun 06, 2011	19.21	19.38	19.20	19.21	8,771	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.