Indicators

Delta Air Lines (NY: DAL )

52.84 +0.33 (+0.63%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.79	34.92	34.27	34.38	13,327,941	-0.54(-1.55%)
Jun 27, 2014	34.86	34.99	34.56	34.92	19,174,218	+0.03(+0.08%)
Jun 26, 2014	34.87	35.09	34.49	34.89	11,990,540	-0.04(-0.13%)
Jun 25, 2014	34.19	35.07	33.77	34.94	10,066,927	+0.69(+2.02%)
Jun 24, 2014	34.53	34.95	34.23	34.24	9,925,018	-0.44(-1.28%)
Jun 23, 2014	34.99	35.22	34.24	34.69	15,024,970	-0.44(-1.26%)
Jun 20, 2014	35.29	35.49	34.99	35.13	13,265,001	-0.04(-0.13%)
Jun 19, 2014	35.36	35.82	35.00	35.18	11,498,155	-0.12(-0.33%)
Jun 18, 2014	34.98	35.35	34.63	35.29	11,441,900	+0.23(+0.66%)
Jun 17, 2014	34.74	35.32	34.65	35.06	12,422,851	+0.58(+1.67%)
Jun 16, 2014	34.27	34.75	33.96	34.48	15,889,736	-0.36(-1.02%)
Jun 13, 2014	34.19	35.19	34.16	34.84	22,377,946	+0.66(+1.92%)
Jun 12, 2014	35.35	35.38	33.83	34.18	40,877,156	-1.96(-5.43%)
Jun 11, 2014	36.40	36.47	35.41	36.14	26,295,654	-1.07(-2.89%)
Jun 10, 2014	37.17	37.28	36.63	37.22	7,921,858	-0.28(-0.73%)
Jun 06, 2014	37.09	37.53	37.05	37.49	9,537,858	+0.65(+1.76%)
Jun 05, 2014	37.71	37.87	36.83	36.85	17,625,454	-0.59(-1.59%)
Jun 04, 2014	36.66	37.60	36.20	37.44	15,546,671	+0.91(+2.48%)
Jun 03, 2014	36.26	36.75	36.11	36.53	12,696,180	+0.34(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.