Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.41	20.56	20.39	20.53	436,318	+0.07(+0.34%)
Jul 28, 2006	20.27	20.50	20.25	20.46	1,107,923	+0.31(+1.52%)
Jul 27, 2006	20.40	20.50	20.14	20.15	1,263,879	-0.19(-0.95%)
Jul 26, 2006	20.41	20.44	20.18	20.35	251,964	-0.06(-0.28%)
Jul 25, 2006	20.23	20.50	20.15	20.40	156,858	+0.22(+1.11%)
Jul 24, 2006	19.97	20.20	19.91	20.18	219,961	+0.47(+2.36%)
Jul 21, 2006	19.99	19.99	19.71	19.71	301,997	-0.36(-1.78%)
Jul 20, 2006	20.46	20.48	20.05	20.07	200,580	-0.43(-2.09%)
Jul 19, 2006	20.06	20.54	20.06	20.50	433,162	+0.49(+2.47%)
Jul 18, 2006	20.07	20.14	19.73	20.00	698,199	+0.03(+0.16%)
Jul 17, 2006	20.04	20.19	19.95	19.97	610,755	-0.07(-0.35%)
Jul 14, 2006	20.19	20.21	19.92	20.04	1,321,124	-0.22(-1.06%)
Jul 13, 2006	20.50	20.57	20.25	20.26	284,418	-0.39(-1.91%)
Jul 12, 2006	20.83	20.94	20.61	20.65	255,570	-0.22(-1.03%)
Jul 11, 2006	20.76	20.92	20.64	20.87	188,410	+0.11(+0.53%)
Jul 10, 2006	20.90	21.02	20.73	20.76	203,735	-0.13(-0.64%)
Jul 07, 2006	21.09	21.10	20.85	20.89	232,582	-0.24(-1.14%)
Jul 06, 2006	21.20	21.26	21.07	21.13	648,617	+0.04(+0.21%)
Jul 05, 2006	21.16	21.19	20.97	21.09	433,162	-0.28(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.