Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.46	26.90	26.29	26.72	946,380	-0.07(-0.27%)
Jul 28, 2011	26.92	27.18	26.76	26.79	915,667	-0.13(-0.47%)
Jul 27, 2011	27.55	27.55	26.87	26.92	985,273	-0.79(-2.84%)
Jul 26, 2011	27.85	27.86	27.64	27.71	833,893	-0.17(-0.60%)
Jul 25, 2011	27.81	28.04	27.74	27.87	715,950	-0.21(-0.75%)
Jul 22, 2011	28.08	28.14	28.07	28.08	1,416,182	+0.10(+0.35%)
Jul 21, 2011	27.85	28.10	27.75	27.99	1,332,901	+0.27(+0.96%)
Jul 20, 2011	27.94	27.94	27.65	27.72	632,364	-0.17(-0.60%)
Jul 19, 2011	27.50	27.92	27.50	27.89	909,681	+0.55(+2.02%)
Jul 18, 2011	27.58	27.58	27.14	27.33	773,393	-0.31(-1.12%)
Jul 15, 2011	27.56	27.65	27.39	27.64	1,018,603	+0.26(+0.94%)
Jul 14, 2011	27.80	27.93	27.31	27.39	749,560	-0.32(-1.15%)
Jul 13, 2011	27.72	28.05	27.66	27.71	670,253	+0.10(+0.37%)
Jul 12, 2011	27.70	27.84	27.57	27.60	623,730	-0.19(-0.68%)
Jul 11, 2011	28.01	28.20	27.73	27.79	854,453	-0.64(-2.25%)
Jul 08, 2011	28.22	28.44	28.17	28.43	645,506	-0.21(-0.74%)
Jul 07, 2011	28.60	28.73	28.57	28.64	1,074,225	+0.29(+1.03%)
Jul 06, 2011	28.25	28.40	28.10	28.35	2,419,458	+0.09(+0.30%)
Jul 05, 2011	28.20	28.32	28.11	28.26	1,499,612	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.