Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.20 -0.10 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.98	39.26	38.98	39.26	39,049	+0.82(+2.13%)
Jul 28, 2011	38.56	38.56	38.42	38.44	4,635	+0.14(+0.38%)
Jul 27, 2011	38.28	38.49	38.24	38.30	16,807	-0.16(-0.42%)
Jul 26, 2011	38.24	38.46	38.24	38.46	4,544	+0.32(+0.84%)
Jul 25, 2011	38.06	38.47	38.06	38.14	11,385	-0.12(-0.30%)
Jul 22, 2011	38.25	38.25	38.25	38.25	3,172	+0.13(+0.34%)
Jul 21, 2011	38.33	38.37	37.96	38.12	77,018	-0.39(-1.03%)
Jul 20, 2011	38.63	38.64	38.49	38.52	22,137	-0.21(-0.53%)
Jul 19, 2011	38.49	38.77	38.45	38.73	14,059	+0.12(+0.30%)
Jul 18, 2011	38.72	38.73	38.54	38.61	16,160	-0.01(-0.03%)
Jul 15, 2011	38.47	38.63	38.42	38.62	13,891	+0.30(+0.78%)
Jul 14, 2011	38.48	38.57	38.31	38.32	28,044	-0.27(-0.69%)
Jul 13, 2011	38.47	38.61	38.47	38.59	5,371	-0.01(-0.03%)
Jul 12, 2011	38.42	38.62	38.41	38.60	28,950	+0.12(+0.30%)
Jul 11, 2011	38.35	38.51	38.32	38.48	54,138	+0.54(+1.43%)
Jul 08, 2011	37.78	37.96	37.78	37.94	10,062	+0.77(+2.08%)
Jul 07, 2011	37.10	37.17	37.10	37.17	1,842	-0.29(-0.77%)
Jul 06, 2011	37.55	37.61	37.37	37.46	25,619	+0.15(+0.41%)
Jul 05, 2011	37.17	37.32	37.13	37.30	45,063	+0.52(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.