Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.36 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.23	43.23	43.17	43.18	16,024	-0.01(-0.02%)
Jul 28, 2023	43.25	43.25	43.15	43.19	17,269	-0.04(-0.10%)
Jul 27, 2023	43.35	43.35	43.23	43.23	2,152	-0.16(-0.38%)
Jul 26, 2023	43.41	43.44	43.35	43.39	8,612	+0.12(+0.28%)
Jul 25, 2023	43.36	43.37	43.27	43.27	11,013	-0.10(-0.23%)
Jul 24, 2023	43.35	43.43	43.35	43.38	3,669	-0.02(-0.06%)
Jul 21, 2023	43.36	43.40	43.35	43.40	13,981	+0.06(+0.14%)
Jul 20, 2023	43.37	43.37	43.29	43.34	14,527	-0.02(-0.04%)
Jul 19, 2023	43.38	43.41	43.33	43.36	12,121	+0.05(+0.12%)
Jul 18, 2023	43.24	43.31	43.24	43.31	10,519	+0.17(+0.39%)
Jul 17, 2023	43.17	43.18	43.11	43.14	5,188	+0.03(+0.07%)
Jul 14, 2023	43.12	43.13	43.07	43.11	7,448	+0.00(+0.01%)
Jul 13, 2023	43.09	43.13	43.07	43.10	3,815	+0.12(+0.27%)
Jul 12, 2023	43.03	43.04	42.99	42.99	5,373	+0.11(+0.26%)
Jul 11, 2023	42.89	42.92	42.83	42.88	13,851	+0.00(+0.01%)
Jul 10, 2023	42.90	42.91	42.84	42.87	5,314	-0.03(-0.07%)
Jul 07, 2023	42.90	42.94	42.84	42.90	10,412	+0.05(+0.12%)
Jul 06, 2023	42.94	42.94	42.76	42.85	6,308	-0.17(-0.39%)
Jul 05, 2023	43.09	43.09	42.96	43.02	55,335	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.