Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0540 +0.0003 (+0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1300 0.1400 0.1294 0.1294 415,235 +0.00(+3.52%)
Aug 30, 2022 0.1327 0.1327 0.1250 0.1250 289,493 -0.01(-5.30%)
Aug 29, 2022 0.1245 0.1353 0.1245 0.1320 262,077 +0.00(+1.54%)
Aug 26, 2022 0.1376 0.1376 0.1300 0.1300 92,480 +0.00(+0.00%)
Aug 25, 2022 0.1400 0.1400 0.1260 0.1300 111,797 +0.00(+0.00%)
Aug 24, 2022 0.1191 0.1462 0.1191 0.1300 380,950 +0.00(+0.00%)
Aug 23, 2022 0.1489 0.1489 0.1262 0.1300 1,076,250 -0.02(-14.75%)
Aug 22, 2022 0.1500 0.1530 0.1490 0.1525 323,495 -0.00(-0.26%)
Aug 19, 2022 0.1518 0.1530 0.1500 0.1529 491,911 +0.00(+0.92%)
Aug 18, 2022 0.1550 0.1554 0.1502 0.1515 70,943 +0.00(+1.00%)
Aug 17, 2022 0.1380 0.1566 0.1380 0.1500 105,828 -0.01(-4.03%)
Aug 16, 2022 0.1520 0.1603 0.1500 0.1563 120,347 +0.01(+3.37%)
Aug 15, 2022 0.1500 0.1545 0.1500 0.1512 468,149 +0.00(+0.80%)
Aug 12, 2022 0.1697 0.1697 0.1500 0.1500 810,942 -0.01(-6.25%)
Aug 11, 2022 0.1685 0.1700 0.1575 0.1600 840,371 -0.01(-3.38%)
Aug 10, 2022 0.1642 0.1695 0.1601 0.1656 435,176 +0.01(+5.08%)
Aug 09, 2022 0.1700 0.1700 0.1510 0.1576 951,073 -0.01(-7.29%)
Aug 08, 2022 0.1690 0.1700 0.1534 0.1700 1,539,827 +0.02(+12.43%)
Aug 05, 2022 0.1350 0.1573 0.1313 0.1512 720,260 +0.02(+14.11%)
Aug 04, 2022 0.1150 0.1330 0.1150 0.1325 556,606 +0.01(+5.75%)
Aug 03, 2022 0.1202 0.1253 0.1161 0.1253 209,003 +0.00(+3.04%)
Aug 02, 2022 0.1256 0.1256 0.1156 0.1216 236,412 -0.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.