Indicators

Schlumberger Ltd (NY: SLB )

48.17 +0.21 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.23	45.20	44.01	44.24	64,654	+0.07(+0.15%)
Sep 29, 2010	43.34	44.64	43.16	44.17	54,572	+0.88(+2.04%)
Sep 28, 2010	43.06	43.39	42.64	43.29	20,801	+0.31(+0.72%)
Sep 27, 2010	43.82	43.85	42.84	42.98	10,903,301	-0.56(-1.29%)
Sep 24, 2010	42.45	43.84	42.30	43.54	13,699,798	+1.82(+4.35%)
Sep 23, 2010	41.72	42.25	41.50	41.72	11,868,299	-0.62(-1.47%)
Sep 22, 2010	42.65	43.03	42.21	42.35	9,325,270	-0.22(-0.52%)
Sep 21, 2010	42.25	42.94	42.12	42.57	8,976	+0.59(+1.40%)
Sep 20, 2010	41.79	42.45	41.48	41.98	13,077,303	+0.27(+0.64%)
Sep 17, 2010	41.71	42.27	41.71	41.71	13,579,816	-0.06(-0.15%)
Sep 15, 2010	42.02	42.67	41.13	41.78	21,979,594	-0.47(-1.12%)
Sep 14, 2010	43.06	43.07	41.67	42.25	36,479	-0.93(-2.16%)
Sep 13, 2010	43.03	43.40	42.88	43.19	10,122,644	+0.60(+1.42%)
Sep 10, 2010	42.46	42.92	42.17	42.58	10,856,616	+0.56(+1.33%)
Sep 09, 2010	42.47	42.63	41.90	42.02	2,682	+0.14(+0.33%)
Sep 08, 2010	41.89	42.29	41.02	41.89	12,465,749	+0.87(+2.12%)
Sep 07, 2010	41.23	41.29	40.65	41.02	37,722	-0.17(-0.42%)
Sep 03, 2010	41.05	41.57	40.77	41.19	13,162,568	+0.68(+1.68%)
Sep 02, 2010	39.87	40.54	39.55	40.51	31,394	+0.89(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.