Indicators

Vaneck India Growth Leaders ETF (NY: GLIN )

48.62 +0.06 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.44	38.57	38.21	38.28	2,001	+0.02(+0.06%)
Sep 28, 2023	38.23	38.47	38.06	38.26	10,558	-0.16(-0.42%)
Sep 27, 2023	38.45	38.55	38.37	38.42	6,143	+0.38(+0.99%)
Sep 26, 2023	38.28	38.28	38.02	38.05	37,024	-0.26(-0.67%)
Sep 25, 2023	38.19	38.61	38.25	38.31	10,994	-0.07(-0.18%)
Sep 22, 2023	38.40	38.55	38.23	38.38	10,982	+0.19(+0.50%)
Sep 21, 2023	38.23	38.32	38.01	38.18	49,403	-0.32(-0.82%)
Sep 20, 2023	38.81	39.13	38.47	38.50	6,925	-0.33(-0.85%)
Sep 19, 2023	38.69	38.92	38.63	38.83	12,852	+0.30(+0.77%)
Sep 18, 2023	38.77	39.07	38.53	38.53	184,777	-0.34(-0.87%)
Sep 15, 2023	38.92	39.07	38.71	38.87	5,093	-0.10(-0.26%)
Sep 14, 2023	38.76	39.18	38.76	38.97	24,034	+0.31(+0.79%)
Sep 13, 2023	38.71	38.82	38.52	38.66	5,503	+0.13(+0.35%)
Sep 12, 2023	38.46	38.71	38.00	38.53	15,765	-0.60(-1.53%)
Sep 11, 2023	38.97	39.24	38.97	39.13	37,903	+0.19(+0.48%)
Sep 08, 2023	38.56	38.94	38.39	38.94	32,026	+0.43(+1.11%)
Sep 07, 2023	38.05	38.54	38.05	38.51	11,099	+0.58(+1.52%)
Sep 06, 2023	38.01	38.23	37.94	37.94	8,133	-0.38(-1.00%)
Sep 05, 2023	38.25	38.52	38.05	38.32	7,552	+0.56(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.