Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.73	12.92	12.69	12.69	172,640	+0.06(+0.49%)
Jun 27, 2002	12.68	12.68	12.43	12.63	408,387	+0.19(+1.53%)
Jun 26, 2002	12.21	12.45	12.20	12.44	32,905	+0.01(+0.11%)
Jun 25, 2002	12.93	12.93	12.42	12.42	103,223	-0.37(-2.86%)
Jun 21, 2002	12.98	13.00	12.75	12.79	23,890,200	-0.18(-1.42%)
Jun 20, 2002	13.36	13.36	12.97	12.97	50,484	-0.34(-2.52%)
Jun 19, 2002	13.52	13.53	13.31	13.31	69,867	-0.30(-2.19%)
Jun 18, 2002	13.53	13.69	13.53	13.61	340,773	+0.00(+0.00%)
Jun 17, 2002	13.39	13.62	13.39	13.61	13,387,527	+0.42(+3.16%)
Jun 14, 2002	12.71	13.19	12.70	13.19	707,240	-0.13(-0.98%)
Jun 12, 2002	13.33	13.36	13.09	13.32	547,220	-0.06(-0.43%)
Jun 11, 2002	13.82	13.82	13.37	13.38	1,476,684	-0.45(-3.23%)
Jun 10, 2002	13.77	13.82	13.77	13.82	5,859	+0.15(+1.09%)
Jun 07, 2002	13.44	13.77	13.44	13.67	486,819	-0.03(-0.21%)
Jun 06, 2002	13.97	13.97	13.69	13.70	21,185	-0.25(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.