Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.57	27.85	27.57	27.75	1,034,610	+0.26(+0.95%)
Jun 29, 2011	27.48	27.62	27.27	27.49	1,161,527	+0.18(+0.64%)
Jun 28, 2011	26.94	27.32	26.88	27.31	807,346	+0.50(+1.87%)
Jun 27, 2011	26.66	26.90	26.46	26.81	938,627	+0.17(+0.62%)
Jun 24, 2011	27.01	27.01	26.60	26.64	1,197,467	-0.31(-1.15%)
Jun 23, 2011	26.55	26.98	26.37	26.95	1,661,432	+0.11(+0.40%)
Jun 22, 2011	26.90	27.12	26.84	26.84	1,410,854	-0.13(-0.50%)
Jun 21, 2011	26.60	27.02	26.53	26.98	2,539,225	+0.56(+2.11%)
Jun 20, 2011	26.40	26.47	26.36	26.42	551,002	+0.19(+0.74%)
Jun 17, 2011	26.48	26.49	26.18	26.23	636,586	+0.03(+0.12%)
Jun 16, 2011	26.31	26.39	25.94	26.20	600,299	-0.09(-0.36%)
Jun 15, 2011	26.49	26.66	26.24	26.29	537,981	-0.43(-1.61%)
Jun 14, 2011	26.46	26.80	26.46	26.72	662,530	+0.46(+1.74%)
Jun 13, 2011	26.41	26.53	26.15	26.27	1,174,158	-0.10(-0.37%)
Jun 10, 2011	26.65	26.68	26.34	26.36	857,307	-0.41(-1.54%)
Jun 09, 2011	26.64	26.88	26.57	26.78	661,725	+0.18(+0.66%)
Jun 08, 2011	26.82	26.84	26.56	26.60	700,068	-0.31(-1.13%)
Jun 07, 2011	26.99	27.11	26.88	26.91	778,359	+0.07(+0.25%)
Jun 06, 2011	27.13	27.21	26.83	26.84	722,234	-0.35(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.