Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.08	69.55	69.01	69.48	530,744	+0.51(+0.73%)
Jun 27, 2019	68.52	69.05	68.46	68.97	540,386	+0.69(+1.01%)
Jun 26, 2019	68.63	68.86	68.27	68.28	622,063	-0.06(-0.09%)
Jun 25, 2019	69.19	69.27	68.31	68.34	553,671	-0.75(-1.09%)
Jun 24, 2019	69.62	69.73	69.09	69.09	430,147	-0.46(-0.67%)
Jun 21, 2019	69.86	69.94	69.48	69.55	450,086	-0.40(-0.57%)
Jun 20, 2019	70.23	70.34	69.43	69.95	591,567	+0.54(+0.77%)
Jun 19, 2019	69.13	69.53	68.90	69.42	828,421	+0.40(+0.59%)
Jun 18, 2019	68.72	69.39	68.61	69.01	542,808	+0.82(+1.21%)
Jun 17, 2019	68.38	68.54	68.16	68.19	683,564	-0.02(-0.03%)
Jun 14, 2019	68.56	68.56	68.03	68.21	787,726	-0.43(-0.63%)
Jun 13, 2019	68.61	68.70	68.34	68.64	403,325	+0.29(+0.43%)
Jun 12, 2019	68.26	68.49	68.06	68.35	379,093	+0.02(+0.04%)
Jun 11, 2019	69.22	69.22	68.02	68.32	880,170	-0.38(-0.56%)
Jun 10, 2019	68.64	69.24	68.52	68.71	1,402,946	+0.62(+0.91%)
Jun 07, 2019	67.72	68.28	67.72	68.09	612,584	+0.68(+1.00%)
Jun 06, 2019	67.11	67.60	66.80	67.41	584,707	+0.40(+0.60%)
Jun 05, 2019	66.71	67.04	66.17	67.02	2,729,719	+0.70(+1.06%)
Jun 04, 2019	65.23	66.33	65.08	66.31	1,500,951	+1.78(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.