Indicators

FTSE China Bear -3X Direxion (NY: YANG )

7.670 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.42	52.70	51.70	52.51	457,649	-1.61(-2.97%)
Sep 27, 2019	52.24	54.83	51.73	54.11	996,064	+1.93(+3.69%)
Sep 26, 2019	51.85	52.60	51.62	52.18	566,083	+0.90(+1.76%)
Sep 25, 2019	51.74	52.47	50.98	51.28	357,953	-0.36(-0.70%)
Sep 24, 2019	50.61	51.91	50.61	51.64	282,404	+1.68(+3.36%)
Sep 23, 2019	50.91	50.91	49.85	49.96	154,171	+0.09(+0.19%)
Sep 20, 2019	49.14	50.37	48.87	49.87	337,456	+0.57(+1.15%)
Sep 19, 2019	48.76	49.35	48.40	49.30	242,226	+1.19(+2.48%)
Sep 18, 2019	47.84	49.13	47.71	48.11	195,674	+0.85(+1.80%)
Sep 17, 2019	48.19	48.40	47.18	47.25	191,018	+0.80(+1.71%)
Sep 16, 2019	46.30	46.83	46.06	46.46	220,936	+1.33(+2.94%)
Sep 13, 2019	45.35	45.45	44.93	45.13	275,457	-1.34(-2.87%)
Sep 12, 2019	46.68	47.05	45.50	46.47	318,916	-0.67(-1.43%)
Sep 11, 2019	47.46	47.75	46.85	47.14	380,499	-2.05(-4.16%)
Sep 10, 2019	49.25	49.52	48.71	49.19	177,221	-0.07(-0.13%)
Sep 09, 2019	49.34	49.68	49.00	49.25	243,512	-0.36(-0.73%)
Sep 06, 2019	49.34	49.70	49.25	49.61	256,762	-0.22(-0.44%)
Sep 05, 2019	49.88	50.04	49.29	49.83	452,753	-1.88(-3.64%)
Sep 04, 2019	52.20	52.63	51.70	51.71	366,897	-3.99(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.