Skip to main content

FTSE China Bear 3X Direxion (NY: YANG )

10.91 -0.04 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 11.10 11.36 10.74 10.91 3,870,125 -0.04(-0.37%)
Jun 30, 2022 11.22 11.58 10.93 10.95 4,647,819 +0.05(+0.46%)
Jun 29, 2022 11.05 11.16 10.88 10.90 4,725,421 +0.15(+1.40%)
Jun 28, 2022 10.32 10.82 10.07 10.75 5,881,744 -0.05(-0.46%)
Jun 27, 2022 10.45 10.86 10.37 10.80 6,729,797 -0.22(-2.00%)
Jun 24, 2022 11.39 11.46 10.96 11.02 9,365,225 -1.01(-8.40%)
Jun 23, 2022 12.02 12.46 11.61 12.03 4,281,579 -0.55(-4.37%)
Jun 22, 2022 12.65 12.68 12.21 12.58 4,053,529 +0.67(+5.63%)
Jun 21, 2022 12.03 12.26 11.79 11.91 2,968,390 -0.98(-7.60%)
Jun 17, 2022 12.01 13.21 11.90 12.89 7,498,151 -0.73(-5.36%)
Jun 16, 2022 13.53 13.87 13.29 13.62 4,341,507 +1.40(+11.46%)
Jun 15, 2022 12.41 12.85 11.96 12.22 4,601,518 -0.78(-6.00%)
Jun 14, 2022 13.47 13.67 12.81 13.00 5,121,297 -1.34(-9.34%)
Jun 13, 2022 13.69 14.53 13.38 14.34 6,933,444 +1.66(+13.09%)
Jun 10, 2022 12.21 12.94 12.01 12.68 5,034,775 -0.03(-0.24%)
Jun 09, 2022 12.06 12.71 11.85 12.71 10,570,696 +1.32(+11.59%)
Jun 08, 2022 11.88 12.00 11.24 11.39 5,979,098 -1.03(-8.29%)
Jun 07, 2022 13.15 13.23 12.38 12.42 2,510,708 -0.62(-4.75%)
Jun 06, 2022 12.70 13.24 12.38 13.04 4,385,526 -1.12(-7.91%)
Jun 03, 2022 13.84 14.24 13.73 14.16 2,719,835 +0.67(+4.97%)
Jun 02, 2022 14.60 14.60 13.43 13.49 3,870,570 -1.29(-8.73%)
Jun 01, 2022 14.04 15.06 13.96 14.78 3,111,019 +0.43(+3.00%)
May 31, 2022 13.64 14.37 13.50 14.35 5,176,431 -1.37(-8.72%)
May 27, 2022 15.86 16.40 15.72 15.72 2,825,900 -0.34(-2.12%)
May 26, 2022 17.88 17.90 15.90 16.06 3,928,215 -2.06(-11.37%)
May 25, 2022 18.38 18.63 17.94 18.12 4,149,417 -0.69(-3.67%)
May 24, 2022 18.05 19.09 18.05 18.81 7,028,118 +1.84(+10.84%)
May 23, 2022 16.87 17.35 16.83 16.97 4,931,628 +0.15(+0.89%)
May 20, 2022 16.34 17.61 16.04 16.82 6,808,638 -0.23(-1.35%)
May 19, 2022 18.03 18.06 16.77 17.05 6,496,262 -1.23(-6.73%)
May 18, 2022 17.53 18.35 17.14 18.28 5,144,577 +1.42(+8.42%)
May 17, 2022 16.57 17.57 16.19 16.86 5,671,388 -1.73(-9.31%)
May 16, 2022 18.71 19.01 18.17 18.59 4,658,981 +0.12(+0.65%)
May 13, 2022 19.96 20.00 18.45 18.47 4,677,631 -2.88(-13.49%)
May 12, 2022 21.60 22.53 20.52 21.35 7,462,518 -0.03(-0.14%)
May 11, 2022 20.03 21.50 19.28 21.38 8,952,917 +0.01(+0.05%)
May 10, 2022 20.58 22.18 20.42 21.37 5,443,883 -0.81(-3.65%)
May 09, 2022 21.21 22.38 20.71 22.18 7,028,616 +2.25(+11.29%)
May 06, 2022 19.09 20.08 18.91 19.93 7,120,636 +1.70(+9.33%)
May 05, 2022 17.34 18.69 17.13 18.23 5,652,719 +2.43(+15.38%)
May 04, 2022 17.02 17.27 15.72 15.80 5,823,656 -0.21(-1.31%)
May 03, 2022 16.02 16.42 15.71 16.01 4,570,435 -0.74(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.