Indicators

Paychex (NQ: PAYX )

121.30 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.23	21.32	21.10	21.17	3,447,714	-0.08(-0.38%)
Feb 28, 2012	21.12	21.27	21.07	21.25	2,979,914	+0.13(+0.61%)
Feb 27, 2012	21.11	21.28	21.06	21.12	2,466,356	-0.13(-0.61%)
Feb 24, 2012	21.26	21.30	21.15	21.25	6,693,339	+0.07(+0.32%)
Feb 23, 2012	21.14	21.23	21.08	21.18	2,458,087	+0.03(+0.16%)
Feb 22, 2012	21.20	21.29	21.11	21.15	2,751,577	-0.03(-0.13%)
Feb 21, 2012	21.29	21.31	21.08	21.18	2,833,344	-0.11(-0.54%)
Feb 17, 2012	21.41	21.49	21.27	21.29	3,028,675	-0.08(-0.38%)
Feb 16, 2012	21.20	21.52	21.17	21.37	3,318,323	+0.28(+1.35%)
Feb 15, 2012	21.25	21.27	21.00	21.09	2,531,210	-0.03(-0.13%)
Feb 14, 2012	21.08	21.17	20.88	21.12	4,042,335	-0.06(-0.29%)
Feb 13, 2012	21.35	21.44	21.12	21.18	2,454,687	+0.00(+0.00%)
Feb 10, 2012	21.31	21.37	21.08	21.18	3,359,301	-0.25(-1.17%)
Feb 09, 2012	21.44	21.48	21.29	21.43	2,249,108	+0.02(+0.09%)
Feb 08, 2012	21.48	21.54	21.31	21.41	2,987,291	-0.03(-0.16%)
Feb 07, 2012	21.41	21.51	21.31	21.44	2,386,801	-0.02(-0.08%)
Feb 06, 2012	21.52	21.57	21.39	21.46	3,069,957	-0.15(-0.70%)
Feb 03, 2012	21.69	21.83	21.59	21.61	4,045,144	+0.24(+1.11%)
Feb 02, 2012	21.54	21.54	21.37	21.37	3,816,966	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.