Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 19.33 19.39 19.23 19.23 38,215 -0.14(-0.72%)
Oct 28, 2022 19.27 19.53 19.14 19.37 89,224 +0.19(+1.01%)
Oct 27, 2022 19.23 19.23 19.08 19.17 41,622 +0.17(+0.88%)
Oct 26, 2022 19.13 19.15 19.01 19.01 93,307 -0.09(-0.46%)
Oct 25, 2022 19.10 19.10 18.91 19.10 37,200 +0.18(+0.93%)
Oct 24, 2022 19.00 19.02 18.86 18.92 69,731 +0.10(+0.54%)
Oct 21, 2022 18.49 19.00 18.49 18.82 17,142 +0.33(+1.78%)
Oct 20, 2022 18.50 18.77 18.49 18.49 29,158 -0.06(-0.33%)
Oct 19, 2022 18.66 18.70 18.49 18.55 27,737 -0.02(-0.09%)
Oct 18, 2022 18.78 18.78 18.51 18.57 42,040 +0.16(+0.90%)
Oct 17, 2022 18.32 18.51 18.32 18.40 26,238 +0.31(+1.73%)
Oct 14, 2022 18.35 18.50 18.05 18.09 44,921 -0.21(-1.17%)
Oct 13, 2022 17.76 18.37 17.49 18.30 58,219 +0.43(+2.41%)
Oct 12, 2022 17.96 17.98 17.85 17.87 39,559 +0.01(+0.05%)
Oct 11, 2022 17.81 18.05 17.77 17.86 42,972 +0.08(+0.44%)
Oct 10, 2022 17.90 17.97 17.77 17.79 223,829 -0.04(-0.24%)
Oct 07, 2022 18.12 18.12 17.83 17.83 19,553 -0.40(-2.17%)
Oct 06, 2022 18.38 18.38 18.19 18.23 10,635 -0.18(-1.00%)
Oct 05, 2022 18.32 18.42 18.14 18.41 27,870 +0.07(+0.38%)
Oct 04, 2022 18.30 18.35 18.20 18.34 29,060 +0.42(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.