Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

44.97 -0.06 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.46	45.58	45.42	45.49	28,791	+0.01(+0.02%)
Mar 27, 2024	45.49	45.52	45.42	45.48	13,644	+0.08(+0.18%)
Mar 26, 2024	45.45	45.53	45.40	45.40	36,501	-0.06(-0.13%)
Mar 25, 2024	45.52	45.52	45.46	45.46	21,004	+0.05(+0.11%)
Mar 22, 2024	45.57	45.66	45.41	45.41	65,495	-0.07(-0.15%)
Mar 21, 2024	45.50	45.63	45.41	45.48	46,167	-0.03(-0.07%)
Mar 20, 2024	45.50	46.45	45.42	45.51	8,917	+0.02(+0.04%)
Mar 19, 2024	45.53	45.55	45.35	45.49	39,198	+0.01(+0.02%)
Mar 18, 2024	45.52	45.52	45.40	45.48	37,128	-0.01(-0.02%)
Mar 15, 2024	45.52	45.52	45.38	45.49	10,246	+0.09(+0.20%)
Mar 14, 2024	45.46	45.50	45.40	45.40	26,454	-0.19(-0.42%)
Mar 13, 2024	45.59	45.60	45.50	45.59	78,410	+0.04(+0.09%)
Mar 12, 2024	45.54	45.74	45.48	45.55	19,937	-0.04(-0.09%)
Mar 11, 2024	45.61	45.61	45.52	45.59	44,502	+0.05(+0.11%)
Mar 08, 2024	45.60	45.60	45.50	45.54	18,085	+0.03(+0.06%)
Mar 07, 2024	45.59	45.62	45.51	45.51	60,711	+0.00(+0.00%)
Mar 06, 2024	45.50	45.58	45.45	45.51	66,035	+0.01(+0.02%)
Mar 05, 2024	45.75	46.15	45.42	45.50	62,355	+0.17(+0.37%)
Mar 04, 2024	45.37	45.39	45.27	45.33	53,361	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.