Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.15 +0.98 (+0.91%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.36	12.36	12.24	12.33	333,098	+0.08(+0.62%)
Nov 27, 2002	12.08	12.31	12.07	12.26	145,138	+0.27(+2.22%)
Nov 26, 2002	12.08	12.13	11.96	11.99	146,941	-0.26(-2.10%)
Nov 25, 2002	12.24	12.31	12.13	12.25	173,084	+0.06(+0.46%)
Nov 22, 2002	12.17	12.29	12.12	12.19	132,518	-0.04(-0.34%)
Nov 21, 2002	12.10	12.27	12.08	12.23	132,518	+0.31(+2.61%)
Nov 20, 2002	11.55	11.92	11.55	11.92	62,653	+0.38(+3.29%)
Nov 19, 2002	11.58	11.64	11.54	11.54	70,766	-0.18(-1.50%)
Nov 18, 2002	11.88	11.88	11.72	11.72	361,494	-0.06(-0.47%)
Nov 15, 2002	11.63	11.78	11.59	11.77	189,311	+0.15(+1.32%)
Nov 14, 2002	11.59	11.67	11.54	11.62	82,936	+0.35(+3.11%)
Nov 13, 2002	11.31	11.45	11.21	11.27	81,584	-0.04(-0.39%)
Nov 12, 2002	11.19	11.42	11.19	11.31	432,261	+0.16(+1.39%)
Nov 11, 2002	11.29	11.34	11.15	11.16	206,439	-0.33(-2.86%)
Nov 08, 2002	11.60	11.65	11.39	11.49	299,743	-0.16(-1.37%)
Nov 07, 2002	11.77	11.81	11.65	11.65	772,120	-0.31(-2.60%)
Nov 06, 2002	11.71	11.96	11.71	11.96	224,018	+0.19(+1.62%)
Nov 05, 2002	11.72	11.77	11.62	11.77	805,024	+0.01(+0.08%)
Nov 04, 2002	11.85	12.01	11.76	11.76	425,950	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.