Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.49	25.70	25.43	25.66	305,158	+0.08(+0.33%)
Jan 29, 2004	25.67	25.74	25.43	25.57	488,053	+0.05(+0.21%)
Jan 28, 2004	25.33	25.57	25.20	25.52	480,516	+0.16(+0.61%)
Jan 27, 2004	25.29	25.46	25.23	25.36	444,841	+0.00(+0.00%)
Jan 26, 2004	25.14	25.38	25.08	25.36	292,094	+0.11(+0.43%)
Jan 23, 2004	24.99	25.26	24.76	25.26	243,356	+0.59(+2.40%)
Jan 22, 2004	24.59	24.79	24.48	24.66	522,052	+0.11(+0.46%)
Jan 21, 2004	24.62	24.70	24.48	24.55	315,542	-0.15(-0.60%)
Jan 20, 2004	24.96	25.05	24.70	24.70	366,626	-0.24(-0.98%)
Jan 16, 2004	25.18	25.18	24.95	24.95	301,976	-0.23(-0.93%)
Jan 15, 2004	25.26	25.27	25.02	25.18	200,480	-0.05(-0.19%)
Jan 14, 2004	25.24	25.26	25.17	25.23	623,381	+0.05(+0.19%)
Jan 13, 2004	25.27	25.41	25.16	25.18	1,323,303	-0.10(-0.38%)
Jan 12, 2004	25.01	25.27	25.01	25.27	195,790	+0.17(+0.67%)
Jan 09, 2004	25.08	25.21	24.98	25.11	179,712	-0.02(-0.10%)
Jan 08, 2004	24.99	25.26	24.96	25.13	388,231	+0.26(+1.03%)
Jan 07, 2004	24.81	25.02	24.81	24.87	249,386	+0.14(+0.58%)
Jan 06, 2004	24.64	25.08	24.60	24.73	415,196	+0.01(+0.05%)
Jan 05, 2004	24.60	24.90	24.60	24.72	216,893	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.