Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.95 -0.37 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.23	20.25	20.10	20.12	184,353	-0.06(-0.31%)
Jul 28, 2005	20.07	20.23	20.02	20.18	2,281,654	+0.18(+0.92%)
Jul 27, 2005	19.99	20.02	19.89	20.00	1,389,636	+0.00(+0.01%)
Jul 26, 2005	19.94	20.00	19.90	20.00	237,540	+0.08(+0.41%)
Jul 25, 2005	20.02	20.07	19.88	19.92	569,286	-0.08(-0.42%)
Jul 22, 2005	19.90	20.02	19.89	20.00	488,604	+0.16(+0.78%)
Jul 21, 2005	20.01	20.01	19.81	19.85	388,990	-0.22(-1.07%)
Jul 20, 2005	19.93	20.10	19.87	20.06	273,149	+0.12(+0.58%)
Jul 19, 2005	19.77	19.94	19.75	19.94	705,861	+0.19(+0.95%)
Jul 18, 2005	19.77	19.78	19.72	19.76	560,272	-0.01(-0.06%)
Jul 15, 2005	19.73	19.82	19.69	19.77	379,975	+0.01(+0.06%)
Jul 14, 2005	19.84	19.92	19.67	19.76	952,868	+0.04(+0.22%)
Jul 13, 2005	19.80	19.80	19.68	19.71	276,755	-0.06(-0.30%)
Jul 12, 2005	19.69	19.80	19.63	19.77	587,767	+0.10(+0.48%)
Jul 11, 2005	19.59	19.72	19.59	19.68	208,693	+0.09(+0.46%)
Jul 08, 2005	19.33	19.59	19.33	19.59	92,402	+0.30(+1.56%)
Jul 07, 2005	19.08	19.30	19.05	19.28	271,346	+0.07(+0.37%)
Jul 06, 2005	19.33	19.34	19.21	19.21	320,928	-0.11(-0.56%)
Jul 05, 2005	19.07	19.32	19.06	19.32	313,265	+0.24(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.