Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.13 -1.34 (-1.22%)

Streaming Delayed Price Updated: 2:45 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.09	22.18	21.99	22.06	1,126,896	-0.03(-0.12%)
Jan 30, 2006	22.12	22.17	22.07	22.08	782,065	+0.04(+0.18%)
Jan 27, 2006	21.99	22.16	21.96	22.04	399,372	+0.19(+0.86%)
Jan 26, 2006	21.81	21.88	21.69	21.85	441,743	+0.20(+0.93%)
Jan 25, 2006	21.81	21.93	21.55	21.65	528,288	-0.09(-0.41%)
Jan 24, 2006	21.66	21.77	21.63	21.74	704,535	+0.18(+0.82%)
Jan 23, 2006	21.53	21.60	21.47	21.56	806,406	+0.02(+0.09%)
Jan 20, 2006	21.91	21.91	21.50	21.54	794,687	-0.36(-1.65%)
Jan 19, 2006	21.80	21.94	21.71	21.91	807,308	+0.29(+1.33%)
Jan 18, 2006	21.49	21.67	21.49	21.62	375,932	-0.00(-0.01%)
Jan 17, 2006	21.66	21.67	21.55	21.62	936,676	-0.08(-0.36%)
Jan 13, 2006	21.75	21.76	21.66	21.70	558,489	-0.00(-0.01%)
Jan 12, 2006	21.81	21.90	21.70	21.70	331,758	-0.16(-0.71%)
Jan 11, 2006	21.83	21.87	21.73	21.85	485,466	+0.09(+0.42%)
Jan 10, 2006	21.60	21.79	21.60	21.76	1,311,707	+0.02(+0.07%)
Jan 09, 2006	21.63	21.80	21.61	21.75	833,452	+0.17(+0.80%)
Jan 06, 2006	21.54	21.61	21.40	21.57	590,493	+0.23(+1.07%)
Jan 05, 2006	21.40	21.40	21.27	21.35	659,910	-0.02(-0.09%)
Jan 04, 2006	21.19	21.37	21.19	21.37	428,671	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.