Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.95 -0.37 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.35	23.76	23.35	23.69	761,331	+0.18(+0.75%)
Jan 30, 2007	23.47	23.53	23.40	23.52	735,637	+0.12(+0.49%)
Jan 29, 2007	23.41	23.52	23.35	23.40	1,012,403	+0.02(+0.09%)
Jan 26, 2007	23.34	23.44	23.24	23.38	941,183	+0.02(+0.07%)
Jan 25, 2007	23.59	23.64	23.30	23.37	532,345	-0.29(-1.22%)
Jan 24, 2007	23.43	23.66	23.43	23.66	825,338	+0.23(+0.98%)
Jan 23, 2007	23.30	23.52	23.28	23.43	961,918	+0.14(+0.61%)
Jan 22, 2007	23.43	23.45	23.20	23.28	624,300	-0.12(-0.52%)
Jan 19, 2007	23.28	23.42	23.25	23.41	643,232	+0.14(+0.58%)
Jan 18, 2007	23.45	23.52	23.24	23.27	849,679	-0.22(-0.94%)
Jan 17, 2007	23.51	23.58	23.44	23.49	1,689,893	-0.01(-0.06%)
Jan 16, 2007	23.52	23.57	23.44	23.50	782,967	+0.00(+0.00%)
Jan 12, 2007	23.28	23.50	23.28	23.50	356,099	+0.14(+0.62%)
Jan 11, 2007	23.19	23.38	23.16	23.36	653,149	+0.22(+0.95%)
Jan 10, 2007	22.87	23.18	22.78	23.14	595,451	+0.18(+0.80%)
Jan 09, 2007	22.91	22.99	22.63	22.96	269,102	+0.10(+0.42%)
Jan 08, 2007	22.81	22.94	22.71	22.86	402,076	+0.10(+0.43%)
Jan 05, 2007	22.87	22.87	22.72	22.76	540,910	-0.18(-0.78%)
Jan 04, 2007	22.87	22.98	22.70	22.94	1,006,092	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.