Indicators

Target Corp (NY: TGT )

154.75 -1.74 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.45	19.19	18.19	18.95	0	+0.31(+1.65%)
Feb 26, 2009	18.73	19.11	18.48	18.64	19,675,426	+0.17(+0.94%)
Feb 25, 2009	18.75	19.55	18.21	18.46	42,306,568	-0.16(-0.86%)
Feb 24, 2009	18.37	19.37	18.15	18.62	40,339,472	-0.40(-2.11%)
Feb 23, 2009	20.09	20.51	18.89	19.03	16,020,281	-0.88(-4.44%)
Feb 20, 2009	19.72	20.20	19.27	19.91	18,323,192	-0.09(-0.47%)
Feb 19, 2009	20.08	20.63	19.90	20.00	14,936,217	+0.30(+1.53%)
Feb 18, 2009	19.95	20.38	19.32	19.70	31,434,890	-0.02(-0.10%)
Feb 17, 2009	19.68	20.06	19.00	19.72	19,374,030	-0.30(-1.50%)
Feb 13, 2009	20.47	20.63	19.92	20.02	14,337,270	-0.51(-2.50%)
Feb 12, 2009	20.97	20.97	19.84	20.53	42,374,536	-0.60(-2.83%)
Feb 11, 2009	20.93	21.32	20.61	21.13	11,717,132	+0.31(+1.47%)
Feb 10, 2009	21.68	21.82	20.78	20.83	21,314,996	-0.96(-4.40%)
Feb 09, 2009	21.90	22.20	21.42	21.79	18,021,184	-0.19(-0.88%)
Feb 06, 2009	21.46	22.30	21.27	21.98	26,002,980	+0.49(+2.26%)
Feb 05, 2009	20.65	21.93	20.65	21.49	29,268,946	+0.63(+3.03%)
Feb 04, 2009	21.05	21.76	20.75	20.86	31,166,618	-0.51(-2.40%)
Feb 03, 2009	20.30	21.61	20.04	21.37	38,588,596	+1.27(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.