Indicators

Delta Air Lines (NY: DAL )

52.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.95	12.24	11.79	11.95	9,628,903	-0.33(-2.65%)
May 27, 2010	12.40	12.55	12.18	12.28	13,996,672	+0.09(+0.72%)
May 26, 2010	12.30	12.75	11.82	12.19	18,654,630	+0.01(+0.07%)
May 25, 2010	11.44	12.25	11.44	12.18	681	+0.33(+2.82%)
May 24, 2010	11.55	12.23	11.45	11.85	10,512,574	+0.11(+0.90%)
May 21, 2010	11.16	11.92	11.13	11.74	12,769,568	+0.38(+3.33%)
May 20, 2010	11.35	11.61	11.32	11.36	2,499	-0.63(-5.28%)
May 19, 2010	11.79	12.19	11.62	12.00	11,823,785	+0.05(+0.44%)
May 18, 2010	12.31	12.41	11.84	11.94	12,820,802	-0.33(-2.65%)
May 17, 2010	12.11	12.32	11.71	12.27	12,213,558	+0.18(+1.46%)
May 14, 2010	12.09	12.23	11.45	12.09	22,597,660	+0.43(+3.70%)
May 13, 2010	11.88	12.30	11.60	11.66	12,396,859	+0.32(+2.79%)
May 12, 2010	11.04	11.99	11.00	11.35	22,716,602	+0.43(+3.95%)
May 11, 2010	10.71	11.01	10.69	10.91	14,969,506	+0.09(+0.81%)
May 10, 2010	10.76	10.87	10.74	10.83	11,230,420	+0.53(+5.13%)
May 07, 2010	10.32	10.83	10.03	10.30	26,007,034	+0.01(+0.09%)
May 06, 2010	10.28	11.03	9.594	10.29	16,549	+0.13(+1.30%)
May 05, 2010	10.63	10.93	10.14	10.16	27,338,102	-0.19(-1.87%)
May 04, 2010	10.81	10.87	10.11	10.35	568	-0.73(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.