Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.02 -0.18 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	35.01	35.01	35.01	35.01	0	+0.60(+1.73%)
Jan 27, 2011	34.38	34.41	34.38	34.41	3,260	-0.09(-0.25%)
Jan 26, 2011	34.63	34.64	34.47	34.50	13,975	-0.45(-1.30%)
Jan 25, 2011	34.67	34.96	34.67	34.96	32,609	+0.56(+1.62%)
Jan 21, 2011	34.21	34.40	34.40	34.40	21,429	+0.19(+0.56%)
Jan 20, 2011	34.51	34.51	34.20	34.20	1,071	-0.33(-0.96%)
Jan 18, 2011	34.69	34.53	34.53	34.53	161,183	-0.56(-1.60%)
Jan 14, 2011	35.11	35.11	35.10	35.10	4,425	+0.17(+0.48%)
Jan 13, 2011	34.55	34.93	34.46	34.93	8,385	+0.31(+0.91%)
Jan 12, 2011	34.35	34.67	34.34	34.62	4,192	-0.11(-0.31%)
Jan 11, 2011	34.84	34.84	34.72	34.72	3,260	-0.24(-0.68%)
Jan 10, 2011	34.95	34.96	34.84	34.96	2,678	+0.22(+0.64%)
Jan 07, 2011	34.39	34.86	34.35	34.74	15,396	+0.78(+2.30%)
Jan 05, 2011	34.26	33.96	33.96	33.96	7,919	-0.66(-1.91%)
Jan 04, 2011	34.66	34.80	34.56	34.62	5,830	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.