Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.44 +0.68 (+1.63%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011	34.45	34.42	34.42	34.42	6,987	+0.09(+0.25%)
Feb 24, 2011	34.45	34.45	34.33	34.34	3,959	+0.22(+0.64%)
Feb 23, 2011	34.37	34.39	34.12	34.12	4,542	-0.21(-0.61%)
Feb 22, 2011	33.88	34.34	33.88	34.33	17,324	+0.70(+2.08%)
Feb 18, 2011	33.51	33.68	33.51	33.63	2,552	-0.08(-0.23%)
Feb 17, 2011	33.74	33.76	33.71	33.71	5,590	+0.22(+0.65%)
Feb 16, 2011	33.45	33.49	33.39	33.49	9,596	+0.09(+0.26%)
Feb 15, 2011	33.33	33.52	33.33	33.40	63,355	-0.02(-0.06%)
Feb 14, 2011	33.42	33.42	33.42	33.42	1,164	+0.00(+0.00%)
Feb 11, 2011	33.42	33.42	33.42	33.42	1,164	+0.29(+0.86%)
Feb 10, 2011	33.25	33.26	33.14	33.14	9,899	-0.17(-0.50%)
Feb 09, 2011	33.05	33.30	32.99	33.30	6,433	+0.34(+1.04%)
Feb 08, 2011	33.31	33.31	32.96	32.96	978	-0.32(-0.98%)
Feb 07, 2011	33.28	33.28	33.28	33.28	5,590	-0.07(-0.20%)
Feb 04, 2011	33.46	33.47	33.32	33.35	8,210	-0.73(-2.14%)
Feb 03, 2011	33.95	34.08	33.92	34.08	4,425	-0.06(-0.18%)
Feb 02, 2011	34.14	34.14	34.14	34.14	582	-0.38(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.