Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.20 -0.10 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	34.68	34.68	34.52	34.52	1,164	+0.07(+0.20%)
Mar 30, 2011	34.33	34.47	34.33	34.45	42,625	+0.17(+0.50%)
Mar 29, 2011	34.26	34.29	34.25	34.28	2,350	-0.07(-0.20%)
Mar 28, 2011	34.32	34.35	34.32	34.35	757	-0.12(-0.36%)
Mar 25, 2011	34.74	34.74	34.47	34.47	11,890	-0.34(-0.97%)
Mar 24, 2011	34.84	34.85	34.78	34.81	4,332	-0.31(-0.88%)
Mar 23, 2011	35.12	35.12	35.12	35.12	931	+0.09(+0.25%)
Mar 22, 2011	35.03	35.03	35.03	35.03	1,397	-0.11(-0.31%)
Mar 21, 2011	35.10	35.14	35.10	35.14	4,425	-0.33(-0.93%)
Mar 18, 2011	35.44	35.47	35.43	35.47	15,140	+0.03(+0.08%)
Mar 17, 2011	35.55	35.55	35.34	35.44	2,282	-0.31(-0.86%)
Mar 16, 2011	35.44	35.76	35.40	35.75	15,838	+0.57(+1.62%)
Mar 15, 2011	35.33	35.33	35.14	35.18	29,963	+0.23(+0.67%)
Mar 14, 2011	34.97	34.97	34.93	34.95	1,979	+0.17(+0.49%)
Mar 10, 2011	34.78	34.78	34.78	34.78	0	+0.39(+1.15%)
Mar 09, 2011	34.38	34.38	34.38	34.38	698	+0.24(+0.69%)
Mar 07, 2011	34.14	34.14	34.14	34.14	0	-0.01(-0.02%)
Mar 04, 2011	33.99	34.15	33.98	34.15	1,397	+0.17(+0.51%)
Mar 03, 2011	33.98	33.98	33.98	33.98	1,164	-0.48(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.