Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.85 +0.63 (+0.58%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.94	25.04	24.88	24.88	1,643,081	-0.09(-0.38%)
Dec 29, 2011	24.85	25.01	24.75	24.98	617,839	+0.28(+1.12%)
Dec 28, 2011	25.11	25.12	24.69	24.70	536,530	-0.43(-1.71%)
Dec 27, 2011	25.05	25.21	24.98	25.13	1,785,426	+0.05(+0.20%)
Dec 23, 2011	24.97	25.08	24.85	25.08	956,971	+0.46(+1.89%)
Dec 21, 2011	24.66	24.67	24.32	24.62	1,638,908	-0.08(-0.31%)
Dec 20, 2011	24.29	24.71	24.29	24.70	825,187	+0.84(+3.53%)
Dec 19, 2011	24.34	24.40	23.81	23.85	1,037,080	-0.36(-1.49%)
Dec 16, 2011	24.20	24.47	24.10	24.21	1,036,296	+0.18(+0.77%)
Dec 15, 2011	24.27	24.27	23.93	24.03	1,105,056	+0.09(+0.38%)
Dec 14, 2011	24.19	24.23	23.84	23.94	934,113	-0.40(-1.63%)
Dec 13, 2011	25.01	25.05	24.20	24.33	725,274	-0.46(-1.84%)
Dec 12, 2011	24.93	24.95	24.58	24.79	799,261	-0.42(-1.68%)
Dec 09, 2011	24.81	25.28	24.79	25.21	1,525,268	+0.46(+1.84%)
Dec 08, 2011	25.15	25.25	24.70	24.76	1,678,948	-0.57(-2.24%)
Dec 07, 2011	25.25	25.45	25.02	25.33	914,779	-0.11(-0.43%)
Dec 06, 2011	25.53	25.57	25.33	25.44	817,666	-0.11(-0.41%)
Dec 05, 2011	25.70	25.78	25.40	25.54	733,429	+0.29(+1.16%)
Dec 02, 2011	25.55	25.64	25.21	25.25	754,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.