Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.88 -0.03 (-0.06%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.90	20.90	20.70	20.72	6,079	-0.18(-0.86%)
Apr 27, 2012	20.82	20.93	20.82	20.90	1,156	+0.08(+0.39%)
Apr 26, 2012	20.66	20.82	20.66	20.82	3,195	+0.14(+0.67%)
Apr 25, 2012	20.41	20.84	20.41	20.68	9,379	+0.13(+0.63%)
Apr 24, 2012	20.49	20.56	20.45	20.55	3,244	+0.37(+1.81%)
Apr 23, 2012	20.46	20.46	20.19	20.19	2,734	-0.54(-2.58%)
Apr 20, 2012	20.67	20.72	20.67	20.72	4,084	+0.38(+1.85%)
Apr 19, 2012	20.41	20.43	20.30	20.35	4,768	-0.06(-0.29%)
Apr 18, 2012	21.03	21.03	20.41	20.41	2,118	-0.42(-2.02%)
Apr 17, 2012	20.66	20.85	20.63	20.83	3,144	+0.54(+2.68%)
Apr 16, 2012	20.59	20.59	20.28	20.28	6,033	+0.15(+0.73%)
Apr 13, 2012	20.94	20.94	20.14	20.14	2,923	-0.33(-1.59%)
Apr 12, 2012	20.46	20.46	20.43	20.46	1,556	+0.16(+0.80%)
Apr 11, 2012	20.24	20.34	20.18	20.30	15,389	+0.35(+1.75%)
Apr 10, 2012	20.33	20.33	19.92	19.95	138,239	-0.39(-1.91%)
Apr 09, 2012	20.28	20.38	20.10	20.34	4,797	-0.30(-1.46%)
Apr 05, 2012	20.71	20.71	20.64	20.64	2,594	-0.15(-0.74%)
Apr 04, 2012	20.89	20.95	20.71	20.79	1,674	-0.26(-1.23%)
Apr 03, 2012	21.14	21.14	21.01	21.05	2,865	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.