Indicators

Delta Air Lines (NY: DAL )

53.07 +0.08 (+0.15%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.480	9.506	9.066	9.286	16,500,745	-0.19(-2.04%)
Jan 30, 2012	9.172	9.576	9.040	9.480	17,436,210	+0.33(+3.66%)
Jan 27, 2012	8.872	9.312	8.811	9.145	14,590,079	+0.19(+2.16%)
Jan 26, 2012	9.048	9.282	8.899	8.952	36,042,888	+0.18(+2.11%)
Jan 25, 2012	8.732	9.066	8.732	8.767	46,957,740	+0.51(+6.18%)
Jan 24, 2012	8.177	8.353	8.089	8.256	14,438,844	+0.08(+0.97%)
Jan 23, 2012	8.291	8.415	8.177	8.177	17,435,266	-0.11(-1.28%)
Jan 20, 2012	8.186	8.357	8.142	8.283	8,912,288	+0.07(+0.86%)
Jan 19, 2012	7.869	8.335	7.851	8.212	16,274,852	+0.36(+4.60%)
Jan 18, 2012	7.737	8.027	7.596	7.851	16,004,045	+0.17(+2.18%)
Jan 17, 2012	7.807	7.843	7.623	7.684	7,818,111	-0.11(-1.36%)
Jan 13, 2012	7.658	7.931	7.587	7.790	11,506,941	-0.02(-0.23%)
Jan 12, 2012	7.570	7.904	7.455	7.807	14,646,414	+0.23(+3.02%)
Jan 11, 2012	7.341	7.587	7.235	7.579	7,722,133	+0.30(+4.11%)
Jan 10, 2012	7.350	7.385	7.156	7.279	7,875,635	-0.01(-0.12%)
Jan 09, 2012	7.341	7.482	7.270	7.288	10,242,770	-0.04(-0.48%)
Jan 06, 2012	7.270	7.420	7.253	7.323	7,593,848	-0.01(-0.12%)
Jan 05, 2012	7.068	7.350	6.927	7.332	11,940,256	+0.28(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.