Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

116.68 -0.09 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.99	32.14	31.92	31.92	712,254	+0.01(+0.03%)
Feb 27, 2013	31.41	32.00	31.41	31.91	577,872	+0.51(+1.62%)
Feb 26, 2013	31.35	31.45	31.12	31.40	1,681,323	+0.16(+0.52%)
Feb 25, 2013	31.94	31.97	31.24	31.24	510,971	-0.55(-1.73%)
Feb 22, 2013	31.62	31.79	31.56	31.79	341,113	+0.34(+1.07%)
Feb 21, 2013	31.70	31.72	31.33	31.45	461,039	-0.30(-0.94%)
Feb 20, 2013	32.24	32.27	31.75	31.75	690,921	-0.51(-1.59%)
Feb 19, 2013	32.13	32.26	32.12	32.26	771,320	+0.16(+0.50%)
Feb 15, 2013	32.10	32.21	32.01	32.10	419,473	-0.01(-0.03%)
Feb 14, 2013	32.02	32.14	31.97	32.11	300,957	+0.00(+0.00%)
Feb 13, 2013	32.11	32.18	32.01	32.11	296,487	+0.06(+0.19%)
Feb 12, 2013	32.06	32.10	32.01	32.05	325,308	+0.04(+0.13%)
Feb 11, 2013	32.03	32.09	31.94	32.01	295,724	-0.07(-0.21%)
Feb 08, 2013	31.96	32.11	31.95	32.07	307,005	+0.19(+0.58%)
Feb 07, 2013	31.96	31.96	31.65	31.89	824,537	-0.07(-0.22%)
Feb 06, 2013	31.77	31.98	31.76	31.96	508,786	+0.34(+1.07%)
Feb 04, 2013	31.77	31.90	31.59	31.62	707,709	-0.33(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.