Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.98	23.24	22.97	23.24	6,565	+0.19(+0.85%)
Mar 27, 2013	22.98	23.04	22.98	23.04	3,131	+0.03(+0.14%)
Mar 26, 2013	23.09	23.11	22.94	23.01	78,260	-0.02(-0.07%)
Mar 25, 2013	23.07	23.09	22.90	23.02	12,453	+0.02(+0.11%)
Mar 22, 2013	22.99	23.00	22.96	23.00	2,835	+0.07(+0.31%)
Mar 21, 2013	23.13	23.13	22.86	22.93	36,052	-0.20(-0.87%)
Mar 20, 2013	23.02	23.16	23.00	23.13	11,782	+0.22(+0.96%)
Mar 19, 2013	23.02	23.02	22.83	22.91	6,099	+0.06(+0.28%)
Mar 18, 2013	23.01	23.17	22.79	22.85	6,261	-0.30(-1.30%)
Mar 15, 2013	23.36	23.36	22.99	23.15	10,944	+0.17(+0.74%)
Mar 14, 2013	22.75	22.98	22.75	22.98	617	+0.19(+0.82%)
Mar 13, 2013	22.69	22.79	22.67	22.79	1,431	+0.12(+0.54%)
Mar 12, 2013	23.00	23.00	22.59	22.67	2,707	-0.07(-0.32%)
Mar 11, 2013	23.19	23.19	22.66	22.74	2,065	+0.02(+0.07%)
Mar 08, 2013	22.74	22.74	22.63	22.72	1,616	+0.16(+0.72%)
Mar 07, 2013	22.50	22.61	22.50	22.56	1,329	+0.06(+0.29%)
Mar 06, 2013	22.31	22.52	22.31	22.50	2,658	+0.06(+0.29%)
Mar 05, 2013	22.53	22.53	22.35	22.43	5,845	+0.15(+0.65%)
Mar 04, 2013	22.14	22.29	22.12	22.29	3,082	+0.19(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.