Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.75	36.12	35.68	36.05	338,877	-0.05(-0.13%)
Sep 27, 2013	36.01	36.19	35.97	36.09	278,979	-0.16(-0.44%)
Sep 26, 2013	36.07	36.33	36.07	36.26	724,519	+0.23(+0.64%)
Sep 25, 2013	36.16	36.22	35.99	36.03	730,291	-0.08(-0.22%)
Sep 24, 2013	36.11	36.33	35.95	36.10	449,159	+0.03(+0.08%)
Sep 23, 2013	36.25	36.34	35.89	36.07	700,915	-0.25(-0.68%)
Sep 20, 2013	36.70	36.70	36.30	36.32	502,180	-0.32(-0.87%)
Sep 19, 2013	36.70	36.77	36.58	36.64	967,838	+0.04(+0.11%)
Sep 18, 2013	36.20	36.63	36.04	36.60	635,668	+0.36(+1.00%)
Sep 17, 2013	36.08	36.26	36.08	36.24	1,144,209	+0.20(+0.55%)
Sep 16, 2013	36.20	36.21	36.00	36.04	622,565	+0.23(+0.63%)
Sep 13, 2013	35.89	35.93	35.62	35.81	1,179,487	+0.05(+0.14%)
Sep 12, 2013	35.89	35.97	35.69	35.76	406,356	-0.09(-0.26%)
Sep 11, 2013	35.73	35.86	35.65	35.85	406,498	+0.11(+0.31%)
Sep 10, 2013	35.64	35.77	35.58	35.74	336,823	+0.30(+0.86%)
Sep 09, 2013	35.12	35.47	35.05	35.44	376,532	+0.44(+1.25%)
Sep 06, 2013	35.12	35.20	34.64	35.00	476,753	+0.02(+0.05%)
Sep 05, 2013	34.92	35.06	34.89	34.98	445,320	+0.11(+0.32%)
Sep 04, 2013	34.58	34.92	34.47	34.87	857,460	+0.32(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.