Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.72 -0.04 (-0.09%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.69	27.69	27.40	27.41	75,713	-0.46(-1.64%)
Jan 29, 2015	27.62	27.86	27.33	27.86	299,271	+0.35(+1.26%)
Jan 28, 2015	28.24	28.24	27.39	27.52	759,537	-0.66(-2.35%)
Jan 27, 2015	28.48	28.48	28.15	28.18	24,272	-0.33(-1.17%)
Jan 26, 2015	28.45	28.61	28.20	28.51	10,079	+0.14(+0.48%)
Jan 23, 2015	28.82	28.82	28.33	28.38	29,247	-0.30(-1.05%)
Jan 22, 2015	27.80	28.74	27.70	28.68	44,546	+1.01(+3.65%)
Jan 21, 2015	27.70	27.96	27.55	27.67	37,602	-0.08(-0.30%)
Jan 20, 2015	28.03	28.03	27.55	27.75	27,530	-0.26(-0.92%)
Jan 16, 2015	27.43	28.01	27.15	28.01	15,551	+0.51(+1.86%)
Jan 15, 2015	27.91	28.04	27.38	27.49	16,766	-0.40(-1.44%)
Jan 14, 2015	27.62	27.93	27.33	27.90	25,346	-0.18(-0.66%)
Jan 13, 2015	28.36	28.70	27.90	28.08	16,635	-0.17(-0.61%)
Jan 12, 2015	28.50	28.80	28.16	28.25	14,778	-0.26(-0.91%)
Jan 09, 2015	29.13	29.13	28.51	28.51	18,575	-0.69(-2.35%)
Jan 08, 2015	28.88	29.25	28.88	29.20	15,969	+0.47(+1.64%)
Jan 07, 2015	28.82	28.82	28.48	28.72	69,178	+0.07(+0.23%)
Jan 06, 2015	29.42	29.42	28.46	28.66	59,558	-0.64(-2.18%)
Jan 05, 2015	29.71	29.71	29.26	29.30	11,831	-0.68(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.