Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.87 +0.17 (+0.36%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.39	35.39	35.09	35.18	90,951	+0.08(+0.21%)
Nov 27, 2015	35.37	35.37	34.94	35.10	41,628	+0.06(+0.17%)
Nov 25, 2015	35.27	35.04	35.04	35.04	77,773	+0.02(+0.05%)
Nov 24, 2015	34.93	35.10	34.63	35.03	92,794	+0.13(+0.36%)
Nov 23, 2015	35.42	35.42	34.70	34.90	78,579	+0.22(+0.63%)
Nov 20, 2015	34.82	35.53	34.53	34.68	109,089	+0.17(+0.48%)
Nov 19, 2015	34.70	34.77	34.27	34.52	132,221	-0.08(-0.24%)
Nov 18, 2015	34.19	34.60	34.02	34.60	139,357	+0.40(+1.17%)
Nov 17, 2015	34.12	34.53	33.98	34.20	81,780	+0.10(+0.29%)
Nov 16, 2015	33.51	34.10	33.46	34.10	124,893	+0.32(+0.94%)
Nov 13, 2015	33.89	34.13	33.61	33.78	31,830	-0.33(-0.96%)
Nov 12, 2015	34.81	34.91	34.10	34.11	108,063	-0.69(-1.97%)
Nov 11, 2015	35.44	35.44	34.72	34.79	282,152	-0.28(-0.79%)
Nov 10, 2015	35.14	36.56	34.62	35.07	913,614	+0.16(+0.47%)
Nov 09, 2015	35.26	36.55	34.72	34.90	484,253	-0.18(-0.52%)
Nov 06, 2015	35.17	35.93	34.79	35.09	110,549	+0.87(+2.54%)
Nov 05, 2015	33.89	34.34	33.84	34.22	78,912	+0.49(+1.46%)
Nov 04, 2015	33.66	33.82	33.62	33.72	51,614	+0.11(+0.32%)
Nov 03, 2015	33.45	33.73	33.42	33.61	38,561	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.