Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.25 +0.49 (+1.17%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.56	51.79	51.44	51.79	47,130	+0.34(+0.66%)
Feb 26, 2015	51.87	51.95	51.46	51.46	78,252	-0.58(-1.12%)
Feb 25, 2015	51.86	52.08	51.76	52.04	43,195	+0.14(+0.26%)
Feb 24, 2015	51.09	51.91	50.92	51.90	86,933	+0.70(+1.36%)
Feb 23, 2015	51.02	51.28	51.02	51.21	26,205	+0.48(+0.94%)
Feb 20, 2015	51.16	51.36	50.56	50.73	352,294	-0.13(-0.25%)
Feb 19, 2015	50.99	51.21	50.73	50.85	55,763	-0.20(-0.39%)
Feb 18, 2015	50.73	51.36	50.58	51.05	1,103,928	+0.43(+0.86%)
Feb 17, 2015	51.23	51.29	50.47	50.62	102,188	-0.76(-1.48%)
Feb 13, 2015	51.67	51.38	51.38	51.38	79,459	-0.29(-0.56%)
Feb 12, 2015	51.65	51.90	51.62	51.67	152,878	+0.03(+0.05%)
Feb 11, 2015	51.83	51.88	51.50	51.64	90,812	-0.06(-0.12%)
Feb 10, 2015	51.72	51.88	51.64	51.70	57,433	-0.24(-0.47%)
Feb 09, 2015	52.31	52.32	51.95	51.95	64,425	-0.05(-0.09%)
Feb 06, 2015	52.47	52.60	51.99	51.99	100,838	-1.22(-2.29%)
Feb 05, 2015	53.29	53.38	53.10	53.21	58,044	-0.36(-0.67%)
Feb 04, 2015	53.07	53.67	53.03	53.57	141,392	+0.13(+0.24%)
Feb 03, 2015	53.86	53.86	53.43	53.45	160,995	-0.88(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.