Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

47.60 +0.47 (+1.00%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.28	29.89	29.20	29.89	74,618	+0.62(+2.12%)
Jan 28, 2016	29.12	29.53	29.12	29.27	193,066	+0.58(+2.02%)
Jan 27, 2016	28.55	29.30	28.52	28.69	26,596	+0.13(+0.47%)
Jan 26, 2016	27.89	28.63	27.89	28.55	29,753	+0.86(+3.09%)
Jan 25, 2016	28.44	28.44	27.69	27.70	21,164	-0.98(-3.42%)
Jan 22, 2016	28.61	28.79	28.42	28.68	45,519	+0.36(+1.27%)
Jan 21, 2016	28.88	28.99	28.32	28.32	106,085	-0.44(-1.52%)
Jan 20, 2016	28.29	28.94	27.94	28.76	153,181	-0.10(-0.35%)
Jan 19, 2016	29.21	29.35	28.67	28.86	73,470	-0.18(-0.64%)
Jan 15, 2016	28.74	29.04	29.04	29.04	172,785	-0.49(-1.65%)
Jan 14, 2016	29.39	29.78	29.13	29.53	72,169	+0.23(+0.80%)
Jan 13, 2016	30.35	30.52	29.15	29.29	136,155	-1.06(-3.48%)
Jan 12, 2016	30.58	30.58	29.89	30.35	35,204	+0.03(+0.08%)
Jan 11, 2016	30.32	30.49	30.16	30.32	136,844	+0.07(+0.22%)
Jan 08, 2016	31.29	31.29	30.26	30.26	81,718	-0.58(-1.88%)
Jan 07, 2016	30.99	31.26	30.80	30.84	74,006	-0.74(-2.34%)
Jan 06, 2016	31.40	31.70	31.40	31.57	45,385	-0.21(-0.66%)
Jan 05, 2016	31.87	31.92	31.57	31.78	111,368	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.