Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.95	41.16	40.70	40.67	4,395,621	-0.30(-0.74%)
Feb 26, 2016	41.00	41.05	40.81	40.97	3,778,007	+0.20(+0.49%)
Feb 25, 2016	40.38	40.77	40.18	40.77	874,154	+0.49(+1.22%)
Feb 24, 2016	39.66	40.34	39.42	40.28	736,144	+0.27(+0.67%)
Feb 23, 2016	40.18	40.37	39.96	40.01	890,825	-0.32(-0.80%)
Feb 22, 2016	40.18	40.44	40.10	40.33	722,488	+0.52(+1.31%)
Feb 19, 2016	39.52	39.81	39.30	39.81	563,476	+0.11(+0.29%)
Feb 18, 2016	39.93	39.93	39.57	39.70	643,044	-0.20(-0.51%)
Feb 17, 2016	39.33	39.98	39.33	39.90	1,144,265	+0.81(+2.06%)
Feb 16, 2016	38.72	39.15	38.50	39.09	943,932	+0.89(+2.33%)
Feb 12, 2016	37.76	38.20	38.20	38.20	1,225,811	+0.82(+2.18%)
Feb 11, 2016	37.12	37.60	37.00	37.39	978,940	-0.35(-0.94%)
Feb 10, 2016	37.79	38.38	37.72	37.74	1,503,197	+0.25(+0.65%)
Feb 09, 2016	37.09	37.75	37.07	37.50	1,437,934	-0.01(-0.03%)
Feb 08, 2016	38.03	38.08	36.95	37.51	2,912,633	-0.99(-2.57%)
Feb 05, 2016	39.40	39.40	38.38	38.50	1,623,490	-1.17(-2.95%)
Feb 04, 2016	39.31	39.89	39.24	39.66	1,050,444	+0.23(+0.59%)
Feb 03, 2016	39.64	39.67	38.66	39.43	1,661,477	+0.10(+0.26%)
Feb 02, 2016	39.93	39.96	39.21	39.33	842,296	-0.93(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.