Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.77	48.03	47.67	48.00	386,871	+0.08(+0.17%)
Jan 30, 2017	47.96	47.96	47.54	47.92	600,527	-0.24(-0.51%)
Jan 27, 2017	48.27	48.28	48.06	48.17	527,878	-0.03(-0.06%)
Jan 26, 2017	48.43	48.54	48.15	48.19	482,875	-0.21(-0.43%)
Jan 25, 2017	48.26	48.44	48.26	48.40	757,729	+0.36(+0.75%)
Jan 24, 2017	47.66	48.10	47.66	48.04	601,969	+0.49(+1.02%)
Jan 23, 2017	47.60	47.66	47.34	47.55	669,911	-0.08(-0.17%)
Jan 20, 2017	47.70	47.85	47.48	47.64	369,764	+0.11(+0.22%)
Jan 19, 2017	47.77	47.85	47.40	47.53	711,909	-0.22(-0.46%)
Jan 18, 2017	47.60	47.76	47.46	47.75	404,175	+0.23(+0.48%)
Jan 17, 2017	47.65	47.73	47.42	47.52	700,529	-0.24(-0.50%)
Jan 13, 2017		47.76	47.76	47.76	0	+0.19(+0.39%)
Jan 12, 2017	47.51	47.60	47.13	47.57	483,606	-0.04(-0.09%)
Jan 11, 2017	47.53	47.68	47.35	47.62	773,198	+0.10(+0.21%)
Jan 10, 2017	47.41	47.68	47.41	47.52	577,405	+0.20(+0.42%)
Jan 09, 2017	47.35	47.45	47.27	47.32	855,833	-0.08(-0.17%)
Jan 06, 2017	47.27	47.53	47.16	47.40	891,179	+0.18(+0.38%)
Jan 05, 2017	47.31	47.38	47.00	47.22	861,992	-0.24(-0.50%)
Jan 04, 2017	46.90	47.45	46.90	47.45	1,080,282	+0.68(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.