Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.61	19.65	19.61	19.64	185,336	+0.00(+0.00%)
Feb 27, 2017	19.65	19.68	19.64	19.64	178,126	-0.04(-0.20%)
Feb 24, 2017	19.67	19.68	19.65	19.68	131,232	+0.03(+0.14%)
Feb 23, 2017	19.65	19.67	19.63	19.65	202,860	+0.03(+0.14%)
Feb 22, 2017	19.63	19.64	19.59	19.62	180,531	+0.02(+0.08%)
Feb 21, 2017	19.63	19.63	19.61	19.61	129,205	-0.01(-0.04%)
Feb 17, 2017		19.61	19.61	19.61	0	+0.00(+0.00%)
Feb 16, 2017	19.58	19.62	19.58	19.61	145,340	+0.02(+0.12%)
Feb 15, 2017	19.58	19.59	19.55	19.59	189,609	+0.02(+0.12%)
Feb 14, 2017	19.59	19.61	19.53	19.57	244,810	-0.02(-0.12%)
Feb 13, 2017	19.62	19.62	19.57	19.59	142,405	-0.02(-0.08%)
Feb 10, 2017	19.60	19.62	19.57	19.61	130,760	+0.01(+0.04%)
Feb 09, 2017	19.62	19.63	19.59	19.60	142,958	-0.02(-0.08%)
Feb 08, 2017	19.62	19.66	19.60	19.61	102,349	+0.01(+0.04%)
Feb 07, 2017	19.65	19.65	19.61	19.61	354,287	-0.06(-0.28%)
Feb 06, 2017	19.67	19.67	19.63	19.66	238,026	+0.04(+0.20%)
Feb 03, 2017	19.66	19.67	19.61	19.62	492,719	-0.01(-0.04%)
Feb 02, 2017	19.64	19.66	19.61	19.63	508,124	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.