Indicators

Paychex (NQ: PAYX )

120.10 +1.65 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.65	56.65	56.65	0	-0.22(-0.38%)
Dec 28, 2017	57.17	57.19	56.56	56.86	1,325,769	-0.05(-0.09%)
Dec 27, 2017	57.46	57.46	56.87	56.91	1,386,587	-0.37(-0.65%)
Dec 26, 2017	56.78	57.35	56.63	57.29	1,953,887	+0.48(+0.85%)
Dec 22, 2017	57.23	58.03	56.71	56.81	3,631,949	-0.31(-0.54%)
Dec 21, 2017	56.07	57.21	55.68	57.11	5,046,995	-0.47(-0.81%)
Dec 20, 2017	58.25	58.25	57.45	57.58	2,018,627	-0.05(-0.09%)
Dec 19, 2017	58.54	58.57	57.62	57.63	1,967,306	-0.82(-1.41%)
Dec 18, 2017	58.32	58.50	58.01	58.45	2,111,420	+0.40(+0.69%)
Dec 15, 2017	57.32	58.39	57.01	58.05	4,265,017	+1.20(+2.11%)
Dec 14, 2017	57.33	57.41	56.84	56.86	1,844,632	-0.41(-0.71%)
Dec 13, 2017	57.33	57.51	57.06	57.26	2,262,446	+0.09(+0.16%)
Dec 12, 2017	57.33	57.52	57.11	57.17	1,307,056	-0.26(-0.45%)
Dec 11, 2017	57.29	57.63	57.20	57.43	2,829,721	+0.01(+0.01%)
Dec 08, 2017	57.36	57.53	56.95	57.42	1,759,528	+0.40(+0.70%)
Dec 07, 2017	56.81	57.21	56.76	57.02	2,445,467	+0.10(+0.18%)
Dec 06, 2017	56.60	57.10	56.46	56.92	2,199,698	+0.39(+0.69%)
Dec 05, 2017	56.34	57.01	56.27	56.53	3,458,823	+0.27(+0.49%)
Dec 04, 2017		56.48	56.07	56.26	3,129,958	+0.62(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.