Indicators

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.64	51.23	50.16	50.67	6,723,006	+0.26(+0.52%)
Feb 27, 2018	51.32	51.71	50.32	50.41	6,359,301	-1.01(-1.96%)
Feb 26, 2018	51.34	51.52	50.53	51.41	7,869,105	+1.16(+2.30%)
Feb 23, 2018	49.63	50.27	49.47	50.26	4,542,544	+0.86(+1.73%)
Feb 22, 2018			49.31	49.40	5,211,168	-0.29(-0.58%)
Feb 21, 2018	49.23	50.84	49.14	49.69	8,130,864	+0.64(+1.32%)
Feb 20, 2018	49.10	49.73	48.88	49.04	7,189,166	-0.36(-0.72%)
Feb 16, 2018		49.40	49.40	49.40	0	-0.09(-0.19%)
Feb 15, 2018		49.67	48.78	49.49	5,218,711	+0.70(+1.44%)
Feb 14, 2018	48.50	49.14	48.37	48.79	8,342,747	+0.03(+0.06%)
Feb 13, 2018				48.76	8,794,146	+0.11(+0.23%)
Feb 12, 2018	47.87	49.06	47.41	48.65	11,350,085	+1.49(+3.15%)
Feb 09, 2018	48.56	48.60	45.35	47.16	20,385,310	-0.72(-1.50%)
Feb 08, 2018	50.33	50.38	47.86	47.88	13,042,297	-2.45(-4.87%)
Feb 07, 2018	49.38	50.77	49.35	50.33	9,621,093	+0.70(+1.41%)
Feb 06, 2018	48.48	50.00	47.91	49.63	13,096,331	-0.12(-0.24%)
Feb 05, 2018	50.47	51.11	49.10	49.75	10,071,617	-1.30(-2.54%)
Feb 02, 2018	52.42	52.59	50.98	51.05	9,589,598	-1.68(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.