Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.75 +0.58 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.00	55.22	54.57	55.22	2,553,588	+0.63(+1.16%)
Dec 28, 2018	54.91	55.34	54.16	54.59	2,139,075	-0.13(-0.23%)
Dec 27, 2018	53.29	54.72	52.74	54.72	3,818,319	+0.60(+1.10%)
Dec 26, 2018	51.88	54.13	51.58	54.12	2,985,729	+2.63(+5.10%)
Dec 24, 2018	52.15	52.55	51.46	51.49	1,140,373	-1.04(-1.98%)
Dec 21, 2018	53.87	54.39	52.42	52.53	2,314,311	-1.20(-2.23%)
Dec 20, 2018	54.53	54.79	52.97	53.73	2,496,353	-1.03(-1.88%)
Dec 19, 2018	55.70	56.48	54.37	54.76	2,382,550	-0.94(-1.68%)
Dec 18, 2018	56.04	56.34	55.28	55.70	2,171,939	+0.17(+0.32%)
Dec 17, 2018	56.75	56.87	55.25	55.52	2,136,421	-1.45(-2.55%)
Dec 14, 2018	57.25	57.82	56.81	56.97	2,308,132	-0.82(-1.43%)
Dec 13, 2018	58.53	58.73	57.62	57.80	1,334,244	-0.57(-0.98%)
Dec 12, 2018	58.58	59.07	58.35	58.37	3,052,621	+0.62(+1.07%)
Dec 11, 2018	58.70	58.84	57.46	57.75	3,483,113	-0.05(-0.09%)
Dec 10, 2018	57.50	58.04	56.76	57.80	2,422,311	+0.26(+0.45%)
Dec 07, 2018	59.12	59.57	57.27	57.55	2,362,385	-1.78(-3.01%)
Dec 06, 2018	58.24	59.33	57.67	59.33	3,288,185	+0.03(+0.06%)
Dec 04, 2018	61.40	61.49	59.21	59.30	1,075,986	-2.30(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.