Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.51	65.92	65.51	65.72	336,245	+0.02(+0.04%)
Sep 27, 2018	65.75	65.91	65.64	65.70	414,640	+0.09(+0.14%)
Sep 26, 2018	65.96	66.19	65.57	65.61	400,545	-0.22(-0.34%)
Sep 25, 2018	65.82	65.97	65.74	65.83	675,866	+0.14(+0.21%)
Sep 24, 2018	65.60	65.75	65.35	65.70	438,281	-0.05(-0.07%)
Sep 21, 2018	66.15	66.25	65.72	65.75	682,467	-0.19(-0.29%)
Sep 20, 2018	65.85	66.02	65.72	65.94	263,288	+0.39(+0.59%)
Sep 19, 2018	65.88	65.93	65.43	65.55	776,707	-0.33(-0.51%)
Sep 18, 2018	65.57	66.05	65.57	65.89	353,693	+0.39(+0.60%)
Sep 17, 2018	66.37	66.44	65.42	65.49	570,027	-0.94(-1.42%)
Sep 14, 2018	66.34	66.56	66.20	66.44	365,031	+0.22(+0.34%)
Sep 13, 2018	66.25	66.51	66.09	66.21	278,863	+0.24(+0.37%)
Sep 12, 2018	65.86	66.02	65.27	65.97	655,307	+0.03(+0.04%)
Sep 11, 2018	65.57	66.06	65.48	65.94	355,992	+0.20(+0.31%)
Sep 10, 2018	65.69	65.81	65.47	65.74	324,474	+0.39(+0.59%)
Sep 07, 2018	65.22	65.85	65.08	65.35	263,633	-0.09(-0.13%)
Sep 06, 2018	65.65	65.88	65.25	65.44	645,029	-0.19(-0.29%)
Sep 05, 2018	66.15	66.42	65.18	65.63	542,087	-0.61(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.