Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.66	46.75	45.68	45.68	27,151	-0.79(-1.71%)
Feb 27, 2018	47.25	47.54	46.44	46.48	27,002	-0.55(-1.17%)
Feb 26, 2018	47.14	47.14	46.58	47.03	51,708	+0.20(+0.42%)
Feb 23, 2018	46.47	46.85	46.43	46.83	21,137	+0.51(+1.10%)
Feb 22, 2018	47.13	47.13	46.27	46.32	24,196	-0.71(-1.51%)
Feb 21, 2018	46.48	47.48	46.48	47.04	21,571	+0.50(+1.08%)
Feb 20, 2018	47.10	47.14	46.38	46.53	34,203	-0.60(-1.26%)
Feb 16, 2018		47.13	47.13	47.13	0	+0.47(+1.02%)
Feb 15, 2018	46.72	46.72	46.50	46.65	33,873	+0.22(+0.46%)
Feb 14, 2018	45.43	46.46	45.43	46.44	36,601	+0.93(+2.04%)
Feb 13, 2018	45.03	45.46	45.03	45.51	13,287	+0.16(+0.35%)
Feb 12, 2018	45.49	45.78	44.90	45.35	71,074	-0.03(-0.06%)
Feb 09, 2018	45.12	45.56	44.22	45.37	47,435	+0.93(+2.10%)
Feb 08, 2018	45.75	45.75	44.44	44.44	26,788	-1.17(-2.57%)
Feb 07, 2018	45.13	45.73	45.13	45.62	98,143	+0.32(+0.71%)
Feb 06, 2018	44.26	45.44	43.88	45.30	63,835	-0.64(-1.39%)
Feb 05, 2018	46.44	46.88	45.12	45.94	61,908	-0.96(-2.04%)
Feb 02, 2018	47.28	47.50	46.81	46.89	26,556	-0.38(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.