Indicators

Paychex (NQ: PAYX )

121.30 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.61	55.81	55.04	55.58	1,875,134	+0.41(+0.74%)
Dec 28, 2018	55.81	56.16	54.98	55.17	2,024,109	-0.45(-0.81%)
Dec 27, 2018	54.12	55.64	53.63	55.63	2,043,651	+0.75(+1.37%)
Dec 26, 2018	52.93	54.92	52.32	54.88	2,900,110	+2.29(+4.35%)
Dec 24, 2018	54.16	54.35	52.56	52.59	1,905,843	-1.88(-3.45%)
Dec 21, 2018	55.99	57.04	54.32	54.47	5,811,064	-0.96(-1.72%)
Dec 20, 2018	55.05	56.06	54.20	55.42	5,132,793	+0.17(+0.31%)
Dec 19, 2018	55.25	56.85	54.29	55.25	4,439,627	+0.38(+0.68%)
Dec 18, 2018	55.67	56.11	54.56	54.88	3,599,437	-0.54(-0.97%)
Dec 17, 2018	56.32	56.80	55.05	55.41	3,680,731	-0.81(-1.44%)
Dec 14, 2018	57.08	57.26	56.05	56.22	2,322,644	-1.26(-2.20%)
Dec 13, 2018	58.43	58.45	56.94	57.49	2,546,187	-0.63(-1.09%)
Dec 12, 2018	59.06	59.21	58.08	58.12	1,890,738	-0.02(-0.03%)
Dec 11, 2018	58.64	59.67	57.63	58.13	2,083,976	+0.02(+0.03%)
Dec 10, 2018	57.76	58.39	56.98	58.12	2,128,046	+0.38(+0.65%)
Dec 07, 2018	58.74	59.15	56.65	57.74	2,541,828	-1.27(-2.15%)
Dec 06, 2018	58.10	59.12	57.37	59.01	2,947,728	-0.11(-0.19%)
Dec 04, 2018	60.50	60.81	58.96	59.12	3,033,409	-1.46(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.