Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.57 +0.00 (+0.02%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.47	20.48	20.46	20.47	112,388	+0.00(+0.02%)
Jun 27, 2019	20.45	20.48	20.45	20.47	75,115	+0.01(+0.06%)
Jun 26, 2019	20.46	20.47	20.44	20.46	137,486	-0.01(-0.06%)
Jun 25, 2019	20.49	20.50	20.46	20.47	154,741	-0.02(-0.10%)
Jun 24, 2019	20.48	20.49	20.48	20.49	63,838	+0.02(+0.12%)
Jun 21, 2019	20.47	20.48	20.46	20.47	92,129	-0.04(-0.20%)
Jun 20, 2019	20.51	20.53	20.50	20.51	249,989	+0.07(+0.37%)
Jun 19, 2019	20.34	20.45	20.33	20.43	65,662	+0.09(+0.45%)
Jun 18, 2019	20.36	20.38	20.34	20.34	54,768	+0.03(+0.14%)
Jun 17, 2019	20.31	20.33	20.30	20.31	53,536	-0.03(-0.13%)
Jun 14, 2019	20.34	20.35	20.33	20.34	87,185	-0.02(-0.12%)
Jun 13, 2019	20.37	20.38	20.35	20.36	71,753	+0.01(+0.06%)
Jun 12, 2019	20.35	20.36	20.33	20.35	77,990	+0.01(+0.06%)
Jun 11, 2019	20.34	20.35	20.33	20.34	39,177	-0.01(-0.06%)
Jun 10, 2019	20.38	20.39	20.35	20.35	108,944	-0.06(-0.28%)
Jun 07, 2019	20.41	20.42	20.40	20.41	189,806	+0.05(+0.24%)
Jun 06, 2019	20.38	20.39	20.36	20.36	32,109	-0.02(-0.12%)
Jun 05, 2019	20.39	20.41	20.37	20.38	88,831	+0.03(+0.16%)
Jun 04, 2019	20.33	20.36	20.32	20.35	82,130	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.