Indicators

Schlumberger Ltd (NY: SLB )

47.86 -0.31 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.60	30.73	30.14	30.46	11,086,709	-0.14(-0.47%)
Sep 27, 2019	30.54	31.14	30.41	30.60	11,184,325	-0.19(-0.61%)
Sep 26, 2019	31.20	31.29	30.57	30.79	13,884,454	-0.62(-1.99%)
Sep 25, 2019	31.47	31.69	31.05	31.41	12,866,210	-0.29(-0.90%)
Sep 24, 2019	33.10	33.18	31.57	31.70	13,720,272	-1.58(-4.74%)
Sep 23, 2019	32.81	33.43	32.63	33.28	7,089,152	+0.03(+0.08%)
Sep 20, 2019	33.77	33.92	33.14	33.25	20,165,416	-0.41(-1.22%)
Sep 19, 2019	34.32	34.39	33.55	33.66	7,015,933	-0.24(-0.71%)
Sep 18, 2019	33.54	34.27	33.46	33.90	7,879,599	-0.12(-0.37%)
Sep 17, 2019	34.69	34.74	33.44	34.03	15,193,679	-1.02(-2.90%)
Sep 16, 2019	35.68	35.88	34.62	35.04	25,273,860	+1.77(+5.30%)
Sep 13, 2019	33.37	33.94	32.80	33.28	9,482,989	+0.38(+1.17%)
Sep 12, 2019	32.56	33.03	31.65	32.89	14,683,967	-0.37(-1.13%)
Sep 11, 2019	33.55	34.61	33.05	33.27	20,101,270	-0.12(-0.37%)
Sep 10, 2019	33.03	34.22	32.83	33.39	22,029,960	+1.10(+3.40%)
Sep 09, 2019	30.75	32.50	30.60	32.30	15,100,308	+1.81(+5.94%)
Sep 06, 2019	30.13	30.73	29.65	30.49	13,435,794	+0.12(+0.41%)
Sep 05, 2019	29.75	31.02	29.67	30.36	13,594,191	+0.96(+3.27%)
Sep 04, 2019	28.77	29.80	28.47	29.40	12,360,543	+1.12(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.