Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.56 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.61	20.61	20.58	20.60	29,124	-0.02(-0.08%)
Nov 27, 2019	20.62	20.63	20.62	20.62	62,188	-0.02(-0.10%)
Nov 26, 2019	20.64	20.64	20.63	20.64	105,900	+0.02(+0.08%)
Nov 25, 2019	20.61	20.63	20.61	20.62	194,451	+0.01(+0.06%)
Nov 22, 2019	20.62	20.62	20.60	20.61	51,804	-0.01(-0.04%)
Nov 21, 2019	20.61	20.63	20.61	20.62	56,560	-0.01(-0.06%)
Nov 20, 2019	20.61	20.64	20.61	20.63	33,929	+0.03(+0.14%)
Nov 19, 2019	20.59	20.61	20.59	20.60	60,194	+0.00(+0.02%)
Nov 18, 2019	20.58	20.60	20.58	20.60	64,090	+0.03(+0.12%)
Nov 15, 2019	20.57	20.60	20.57	20.57	97,281	-0.02(-0.10%)
Nov 14, 2019	20.59	20.60	20.58	20.59	49,117	+0.03(+0.12%)
Nov 13, 2019	20.58	20.58	20.57	20.57	42,086	+0.01(+0.04%)
Nov 12, 2019	20.56	20.57	20.56	20.56	51,787	-0.03(-0.12%)
Nov 11, 2019	20.53	20.58	20.53	20.58	40,034	+0.02(+0.08%)
Nov 08, 2019	20.54	20.58	20.54	20.57	91,074	+0.02(+0.08%)
Nov 07, 2019	20.59	20.59	20.54	20.55	238,281	-0.08(-0.37%)
Nov 06, 2019	20.60	20.63	20.59	20.63	49,299	+0.05(+0.24%)
Nov 05, 2019	20.59	20.60	20.58	20.58	61,735	-0.04(-0.19%)
Nov 04, 2019	20.60	20.62	20.60	20.61	57,064	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.