Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.56 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.53	20.56	20.52	20.56	82,426	+0.00(+0.02%)
Sep 27, 2019	20.56	20.56	20.55	20.55	40,667	-0.00(-0.02%)
Sep 26, 2019	20.58	20.58	20.55	20.56	110,789	+0.00(+0.02%)
Sep 25, 2019	20.58	20.58	20.54	20.56	48,631	-0.04(-0.22%)
Sep 24, 2019	20.59	20.62	20.58	20.60	53,619	+0.02(+0.08%)
Sep 23, 2019	20.57	20.60	20.57	20.58	67,829	+0.03(+0.12%)
Sep 20, 2019	20.53	20.57	20.53	20.56	76,669	+0.05(+0.24%)
Sep 19, 2019	20.52	20.53	20.51	20.51	188,359	+0.02(+0.08%)
Sep 18, 2019	20.56	20.58	20.48	20.49	212,570	-0.05(-0.26%)
Sep 17, 2019	20.53	20.56	20.53	20.55	62,912	+0.02(+0.10%)
Sep 16, 2019	20.55	20.55	20.53	20.53	39,450	+0.06(+0.29%)
Sep 13, 2019	20.52	20.52	20.47	20.47	237,065	-0.05(-0.24%)
Sep 12, 2019	20.57	20.57	20.52	20.52	106,030	-0.03(-0.12%)
Sep 11, 2019	20.57	20.57	20.53	20.54	49,108	-0.01(-0.05%)
Sep 10, 2019	20.60	20.61	20.55	20.55	63,487	-0.06(-0.29%)
Sep 09, 2019	20.62	20.63	20.60	20.61	63,915	-0.02(-0.11%)
Sep 06, 2019	20.62	20.66	20.62	20.63	100,352	+0.01(+0.04%)
Sep 05, 2019	20.64	20.64	20.62	20.63	90,716	-0.04(-0.20%)
Sep 04, 2019	20.65	20.69	20.65	20.67	92,776	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.